Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 26.5 27.48 26.5 26.87 68.38 Thousand
26 Jan, 2000 26.87 27.48 26.5 26.87 53.73 Thousand
25 Jan, 2000 25.04 27.36 25.04 27.11 56.17 Thousand
24 Jan, 2000 25.4 26.01 25.4 26.01 42.74 Thousand
21 Jan, 2000 25.16 25.16 25.16 25.16 4885.00
20 Jan, 2000 25.65 25.65 25.65 25.65 12.21 Thousand
19 Jan, 2000 25.89 25.89 25.65 25.65 36.63 Thousand
18 Jan, 2000 26.01 26.01 25.77 26.01 30.53 Thousand
17 Jan, 2000 26.38 26.38 26.01 26.01 35.41 Thousand
14 Jan, 2000 26.26 26.26 24.79 25.89 54.95 Thousand