Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 19.0 19.0 18.95 18.95 3000.00
28 Mar, 2022 18.95 19.0 18.85 19.0 7000.00
25 Mar, 2022 19.0 19.0 18.85 18.95 20 Thousand
24 Mar, 2022 19.0 19.1 19.0 19.0 10 Thousand
23 Mar, 2022 19.05 19.05 19.0 19.0 17 Thousand
22 Mar, 2022 18.95 19.05 18.95 19.0 5000.00
21 Mar, 2022 19.0 19.1 18.9 18.9 26 Thousand
18 Mar, 2022 18.95 18.95 18.75 18.8 18 Thousand
17 Mar, 2022 18.7 18.85 18.7 18.85 18 Thousand
16 Mar, 2022 18.6 18.7 18.6 18.6 18 Thousand