Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 18.95 18.95 18.9 18.95 16 Thousand
07 Dec, 2021 19.0 19.0 18.9 18.9 4000.00
06 Dec, 2021 18.85 18.9 18.85 18.9 23 Thousand
03 Dec, 2021 19.0 19.0 18.85 18.9 14 Thousand
02 Dec, 2021 18.9 18.9 18.8 18.85 16 Thousand
01 Dec, 2021 18.85 19.0 18.85 19.0 7000.00
30 Nov, 2021 19.05 19.05 18.75 19.05 13 Thousand
29 Nov, 2021 18.7 18.95 18.6 18.95 23 Thousand
26 Nov, 2021 18.85 18.9 18.75 18.8 38 Thousand
25 Nov, 2021 18.8 19.0 18.8 18.95 15 Thousand