Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 19.9 20.7 19.9 19.95 760 Thousand
21 Dec, 2021 21.15 22.6 19.65 19.65 3.26 Million
20 Dec, 2021 19.15 20.9 19.15 20.9 1.95 Million
17 Dec, 2021 19.0 19.0 18.95 19.0 15 Thousand
16 Dec, 2021 18.9 19.0 18.85 19.0 23 Thousand
15 Dec, 2021 19.05 19.05 19.0 19.0 5000.00
14 Dec, 2021 19.2 19.2 19.05 19.05 17 Thousand
13 Dec, 2021 19.0 19.25 19.0 19.15 44 Thousand
10 Dec, 2021 19.05 19.1 19.0 19.0 13 Thousand
09 Dec, 2021 18.95 19.05 18.95 19.05 48 Thousand