Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 19.8 20.2 19.6 20.2 195 Thousand
14 Jun, 2023 20.0 20.1 19.65 19.8 506 Thousand
13 Jun, 2023 18.9 19.65 18.9 19.65 165 Thousand
12 Jun, 2023 19.0 19.0 18.5 18.9 56 Thousand
09 Jun, 2023 19.1 19.1 18.9 19.0 49 Thousand
08 Jun, 2023 19.4 19.4 19.1 19.15 70 Thousand
07 Jun, 2023 19.6 19.6 19.35 19.4 68 Thousand
06 Jun, 2023 19.6 19.6 19.35 19.4 84 Thousand
05 Jun, 2023 20.15 20.15 19.55 19.85 200 Thousand
02 Jun, 2023 19.5 20.15 18.9 20.0 573 Thousand