Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 18.6 18.6 17.95 18.3 135 Thousand
14 Jul, 2023 18.6 18.9 18.6 18.85 23 Thousand
13 Jul, 2023 19.3 19.35 19.1 19.25 52 Thousand
12 Jul, 2023 19.2 19.3 19.2 19.3 12 Thousand
11 Jul, 2023 19.1 19.3 19.1 19.3 20 Thousand
10 Jul, 2023 19.2 19.2 19.0 19.05 34 Thousand
07 Jul, 2023 19.2 19.2 19.05 19.1 42 Thousand
06 Jul, 2023 19.5 19.5 19.0 19.2 33 Thousand
05 Jul, 2023 19.5 19.55 19.5 19.5 20 Thousand
04 Jul, 2023 19.4 19.5 19.3 19.5 9000.00