Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 21.6 21.6 20.7 21.5 190 Thousand
14 Aug, 2023 21.0 21.6 20.85 21.5 791 Thousand
11 Aug, 2023 20.8 21.25 20.0 21.0 551 Thousand
10 Aug, 2023 19.55 20.7 19.4 20.7 289 Thousand
09 Aug, 2023 19.8 20.2 19.5 19.85 82 Thousand
08 Aug, 2023 19.05 19.8 19.05 19.8 52 Thousand
07 Aug, 2023 18.9 19.2 18.85 19.1 24 Thousand
04 Aug, 2023 19.0 19.0 18.9 18.9 7000.00
02 Aug, 2023 19.2 19.2 19.05 19.05 14 Thousand
01 Aug, 2023 19.0 19.05 19.0 19.0 31 Thousand