Tah Kong Chemical Industrial (4706)

TWD 28.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 19.4 19.4 19.1 19.15 70 Thousand
07 Jun, 2023 19.6 19.6 19.35 19.4 68 Thousand
06 Jun, 2023 19.6 19.6 19.35 19.4 84 Thousand
05 Jun, 2023 20.15 20.15 19.55 19.85 200 Thousand
02 Jun, 2023 19.5 20.15 18.9 20.0 573 Thousand
01 Jun, 2023 18.6 19.35 18.55 19.3 241 Thousand
31 May, 2023 18.85 19.0 18.25 18.9 143 Thousand
30 May, 2023 19.5 19.5 18.55 18.95 203 Thousand
29 May, 2023 19.4 19.7 19.05 19.6 352 Thousand
26 May, 2023 18.6 20.1 18.6 19.0 836 Thousand