Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 26.65 28.7 25.3 27.0 1.21 Million
11 Sep, 2023 25.2 26.6 25.1 26.5 554 Thousand
08 Sep, 2023 24.55 25.65 24.45 25.0 326 Thousand
07 Sep, 2023 25.0 25.0 23.8 24.5 102 Thousand
06 Sep, 2023 25.3 25.45 24.7 25.0 179 Thousand
05 Sep, 2023 25.0 25.5 24.9 25.05 368 Thousand
04 Sep, 2023 25.1 27.5 24.8 25.0 819 Thousand
01 Sep, 2023 23.3 25.05 22.7 25.05 953 Thousand
31 Aug, 2023 21.8 23.5 21.65 23.3 254 Thousand
30 Aug, 2023 21.25 22.3 21.25 21.8 144 Thousand