Tah Kong Chemical Industrial (4706)

TWD 28.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 18.45 18.9 18.35 18.35 411 Thousand
24 May, 2023 17.85 18.5 17.7 18.3 471 Thousand
23 May, 2023 17.45 18.05 17.45 17.85 392 Thousand
22 May, 2023 17.3 17.4 17.25 17.4 37 Thousand
19 May, 2023 17.25 17.3 17.2 17.3 33 Thousand
18 May, 2023 17.25 17.3 17.2 17.2 30 Thousand
17 May, 2023 17.3 17.3 17.2 17.25 56 Thousand
16 May, 2023 17.2 17.4 17.2 17.25 32 Thousand
15 May, 2023 17.4 17.45 17.25 17.25 62 Thousand
12 May, 2023 17.5 17.5 17.45 17.45 49 Thousand