Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 21.55 21.8 21.2 21.2 82 Thousand
28 Aug, 2023 21.15 21.4 21.05 21.35 33 Thousand
25 Aug, 2023 21.0 21.35 21.0 21.15 58 Thousand
24 Aug, 2023 21.9 21.9 21.0 21.2 153 Thousand
23 Aug, 2023 23.0 23.1 21.5 21.75 365 Thousand
22 Aug, 2023 22.4 23.1 22.1 23.0 649 Thousand
21 Aug, 2023 21.45 22.4 21.3 22.35 617 Thousand
18 Aug, 2023 21.1 21.5 21.1 21.5 223 Thousand
17 Aug, 2023 21.0 21.3 20.9 21.25 119 Thousand
16 Aug, 2023 21.0 21.55 20.75 21.3 286 Thousand