Tah Kong Chemical Industrial (4706)

TWD 28.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 20.5 20.5 20.0 20.4 99 Thousand
21 Jun, 2023 20.65 21.25 20.5 20.5 567 Thousand
20 Jun, 2023 20.0 20.5 19.95 20.5 135 Thousand
19 Jun, 2023 20.4 20.5 20.0 20.05 223 Thousand
16 Jun, 2023 20.15 21.0 19.9 20.0 107 Thousand
15 Jun, 2023 19.8 20.2 19.6 20.2 195 Thousand
14 Jun, 2023 20.0 20.1 19.65 19.8 506 Thousand
13 Jun, 2023 18.9 19.65 18.9 19.65 165 Thousand
12 Jun, 2023 19.0 19.0 18.5 18.9 56 Thousand
09 Jun, 2023 19.1 19.1 18.9 19.0 49 Thousand