Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.35 28.5 26.35 27.0 475 Thousand
25 Sep, 2023 25.8 26.8 25.8 26.35 141 Thousand
22 Sep, 2023 25.6 26.1 25.55 25.9 140 Thousand
21 Sep, 2023 26.0 26.2 25.55 25.9 283 Thousand
20 Sep, 2023 26.6 26.6 25.4 26.2 251 Thousand
19 Sep, 2023 29.65 29.65 26.65 26.65 502 Thousand
18 Sep, 2023 29.75 29.95 29.45 29.6 154 Thousand
15 Sep, 2023 29.65 30.2 29.5 30.05 605 Thousand
14 Sep, 2023 29.2 29.6 28.55 29.6 524 Thousand
13 Sep, 2023 27.0 29.15 26.5 28.65 905 Thousand