Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 17.35 18.1 17.35 17.45 324 Thousand
26 Apr, 2023 17.15 17.3 17.15 17.2 16 Thousand
25 Apr, 2023 17.35 17.45 17.15 17.15 57 Thousand
24 Apr, 2023 17.25 17.35 17.25 17.25 10 Thousand
21 Apr, 2023 17.3 17.3 17.2 17.25 15 Thousand
20 Apr, 2023 17.35 17.35 17.3 17.3 6000.00
19 Apr, 2023 17.35 17.4 17.35 17.35 9000.00
18 Apr, 2023 17.35 17.5 17.35 17.35 6000.00
17 Apr, 2023 17.35 17.45 17.35 17.45 35 Thousand
14 Apr, 2023 17.25 17.4 17.2 17.35 23 Thousand