Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 19.0 19.05 18.9 19.05 4000.00
28 Jul, 2023 19.1 19.1 19.1 19.1 -
27 Jul, 2023 19.1 19.1 18.9 19.1 5000.00
26 Jul, 2023 19.2 19.2 19.2 19.2 17 Thousand
25 Jul, 2023 19.15 19.2 18.6 19.2 44 Thousand
24 Jul, 2023 19.15 19.15 19.1 19.15 5000.00
21 Jul, 2023 18.85 18.85 18.85 18.85 3000.00
20 Jul, 2023 18.65 18.9 18.6 18.9 28 Thousand
19 Jul, 2023 18.75 18.8 18.7 18.7 9000.00
18 Jul, 2023 18.3 19.1 18.3 18.8 35 Thousand