Tah Kong Chemical Industrial (4706)

TWD 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 17.2 17.2 17.15 17.15 10 Thousand
27 Mar, 2023 17.35 17.35 17.25 17.25 29 Thousand
24 Mar, 2023 17.5 17.5 17.4 17.4 7000.00
23 Mar, 2023 17.45 17.5 17.45 17.5 8000.00
22 Mar, 2023 17.45 17.45 17.45 17.45 6000.00
21 Mar, 2023 17.5 17.5 17.4 17.4 12 Thousand
20 Mar, 2023 17.35 17.4 17.35 17.35 20 Thousand
17 Mar, 2023 17.3 17.65 17.3 17.5 6000.00
16 Mar, 2023 17.4 17.4 17.25 17.3 32 Thousand
15 Mar, 2023 17.85 18.6 17.45 17.45 216 Thousand