Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 19.5 19.6 19.3 19.35 26 Thousand
30 Jun, 2023 19.8 19.85 19.4 19.4 25 Thousand
29 Jun, 2023 19.75 20.0 19.65 19.65 24 Thousand
28 Jun, 2023 19.85 19.95 19.85 19.9 12 Thousand
27 Jun, 2023 20.3 20.3 19.85 19.85 55 Thousand
26 Jun, 2023 20.5 20.5 20.0 20.4 99 Thousand
21 Jun, 2023 20.65 21.25 20.5 20.5 567 Thousand
20 Jun, 2023 20.0 20.5 19.95 20.5 135 Thousand
19 Jun, 2023 20.4 20.5 20.0 20.05 223 Thousand
16 Jun, 2023 20.15 21.0 19.9 20.0 107 Thousand