Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 18.6 19.35 18.55 19.3 241 Thousand
31 May, 2023 18.85 19.0 18.25 18.9 143 Thousand
30 May, 2023 19.5 19.5 18.55 18.95 203 Thousand
29 May, 2023 19.4 19.7 19.05 19.6 352 Thousand
26 May, 2023 18.6 20.1 18.6 19.0 836 Thousand
25 May, 2023 18.45 18.9 18.35 18.35 411 Thousand
24 May, 2023 17.85 18.5 17.7 18.3 471 Thousand
23 May, 2023 17.45 18.05 17.45 17.85 392 Thousand
22 May, 2023 17.3 17.4 17.25 17.4 37 Thousand
19 May, 2023 17.25 17.3 17.2 17.3 33 Thousand