Tah Kong Chemical Industrial (4706)

TWD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 17.35 17.35 17.35 17.35 6000.00
13 Feb, 2023 17.05 17.05 17.0 17.05 7000.00
10 Feb, 2023 17.1 17.1 17.0 17.0 8000.00
09 Feb, 2023 17.1 17.1 17.1 17.1 4000.00
08 Feb, 2023 17.3 17.3 17.1 17.1 9000.00
07 Feb, 2023 17.2 17.2 17.1 17.2 14 Thousand
06 Feb, 2023 17.2 17.2 17.2 17.2 5000.00
03 Feb, 2023 17.3 17.3 17.2 17.3 7000.00
02 Feb, 2023 17.35 17.35 17.25 17.25 4000.00
01 Feb, 2023 17.1 17.25 17.1 17.25 2000.00