Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 17.35 17.4 17.35 17.35 9000.00
18 Apr, 2023 17.35 17.5 17.35 17.35 6000.00
17 Apr, 2023 17.35 17.45 17.35 17.45 35 Thousand
14 Apr, 2023 17.25 17.4 17.2 17.35 23 Thousand
13 Apr, 2023 17.25 17.25 17.2 17.2 16 Thousand
12 Apr, 2023 17.1 17.2 17.1 17.2 12 Thousand
11 Apr, 2023 17.05 17.3 17.05 17.15 23 Thousand
10 Apr, 2023 17.3 17.35 17.05 17.2 9000.00
07 Apr, 2023 17.1 17.2 17.05 17.05 9000.00
06 Apr, 2023 17.1 17.1 17.0 17.1 71 Thousand