Tah Kong Chemical Industrial (4706)

TWD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 17.05 17.4 17.05 17.05 20 Thousand
06 Dec, 2022 17.35 17.5 17.0 17.0 24 Thousand
05 Dec, 2022 17.15 17.15 17.15 17.15 1000.00
02 Dec, 2022 17.4 17.4 17.35 17.35 2000.00
01 Dec, 2022 17.45 17.55 17.0 17.05 29 Thousand
30 Nov, 2022 17.35 17.4 17.0 17.0 5000.00
29 Nov, 2022 16.95 16.95 16.95 16.95 1000.00
28 Nov, 2022 16.95 16.95 16.95 16.95 -
25 Nov, 2022 16.95 16.95 16.95 16.95 1000.00
24 Nov, 2022 16.85 17.0 16.85 16.95 8000.00