Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 17.2 17.2 17.1 17.2 10 Thousand
30 Mar, 2023 17.1 17.15 17.1 17.1 12 Thousand
29 Mar, 2023 17.1 17.1 17.1 17.1 20 Thousand
28 Mar, 2023 17.2 17.2 17.15 17.15 10 Thousand
27 Mar, 2023 17.35 17.35 17.25 17.25 29 Thousand
24 Mar, 2023 17.5 17.5 17.4 17.4 7000.00
23 Mar, 2023 17.45 17.5 17.45 17.5 8000.00
22 Mar, 2023 17.45 17.45 17.45 17.45 6000.00
21 Mar, 2023 17.5 17.5 17.4 17.4 12 Thousand
20 Mar, 2023 17.35 17.4 17.35 17.35 20 Thousand