Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 11.2 11.2 10.9 11.05 40 Thousand
24 Jun, 2004 12.0 12.15 12.0 12.0 19 Thousand
23 Jun, 2004 12.0 12.0 11.8 12.0 10 Thousand
21 Jun, 2004 12.0 12.2 11.7 12.2 6000.00
17 Jun, 2004 12.0 12.0 11.7 11.95 17 Thousand
16 Jun, 2004 11.9 12.35 11.9 12.35 35 Thousand
11 Jun, 2004 12.15 12.45 12.15 12.45 4000.00
10 Jun, 2004 12.25 12.5 12.2 12.5 10 Thousand
09 Jun, 2004 11.8 12.05 11.8 12.0 21 Thousand
08 Jun, 2004 11.7 12.1 11.7 12.1 13 Thousand