Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 11.35 11.35 10.8 11.15 4000.00
14 Jul, 2004 11.05 11.3 11.05 11.25 10 Thousand
13 Jul, 2004 11.4 11.4 11.4 11.4 1000.00
08 Jul, 2004 11.4 11.4 11.4 11.4 27 Thousand
07 Jul, 2004 10.85 10.85 10.85 10.85 14 Thousand
06 Jul, 2004 11.15 11.15 11.1 11.1 3000.00
02 Jul, 2004 11.3 11.3 11.15 11.15 4000.00
01 Jul, 2004 11.3 11.45 11.2 11.3 7000.00
30 Jun, 2004 11.15 11.15 11.15 11.15 5000.00
28 Jun, 2004 11.05 11.3 11.05 11.3 5000.00