Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 10.9 10.9 10.85 10.85 18 Thousand
17 Aug, 2004 10.85 10.9 10.85 10.9 12 Thousand
16 Aug, 2004 10.9 10.9 10.85 10.85 10 Thousand
13 Aug, 2004 10.9 10.95 10.9 10.9 13 Thousand
12 Aug, 2004 10.7 10.9 10.7 10.9 9000.00
11 Aug, 2004 11.1 11.1 10.9 10.9 6000.00
10 Aug, 2004 11.0 11.0 10.9 10.9 8000.00
09 Aug, 2004 10.95 10.95 10.95 10.95 1000.00
06 Aug, 2004 10.7 10.7 10.7 10.7 2000.00
05 Aug, 2004 10.9 10.9 10.9 10.9 13 Thousand