Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 11.1 11.1 11.1 11.1 2000.00
16 Sep, 2004 11.4 11.5 11.1 11.5 26 Thousand
15 Sep, 2004 11.1 11.1 11.1 11.1 5000.00
14 Sep, 2004 11.1 11.2 11.1 11.2 5000.00
13 Sep, 2004 11.1 11.1 11.0 11.0 8000.00
10 Sep, 2004 11.7 11.7 11.1 11.1 21 Thousand
09 Sep, 2004 11.5 11.5 11.0 11.0 32 Thousand
08 Sep, 2004 11.3 11.4 11.3 11.4 11 Thousand
07 Sep, 2004 11.4 11.4 11.4 11.4 15 Thousand
06 Sep, 2004 11.2 11.2 11.2 11.2 7000.00