Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 11.2 11.2 11.2 11.2 8000.00
02 Sep, 2004 11.3 11.3 11.2 11.2 9000.00
01 Sep, 2004 11.05 11.4 11.05 11.4 4000.00
31 Aug, 2004 11.0 11.2 11.0 11.05 21 Thousand
30 Aug, 2004 11.0 11.05 11.0 11.0 15 Thousand
27 Aug, 2004 11.1 11.1 11.0 11.0 22 Thousand
26 Aug, 2004 10.9 11.1 10.9 11.1 30 Thousand
23 Aug, 2004 10.7 10.9 10.7 10.9 10 Thousand
20 Aug, 2004 10.8 10.8 10.6 10.7 60 Thousand
19 Aug, 2004 10.85 10.85 10.7 10.8 53 Thousand