Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 11.1 11.3 11.1 11.3 10 Thousand
06 Oct, 2004 11.1 11.1 11.1 11.1 4000.00
05 Oct, 2004 11.45 11.45 11.0 11.0 2000.00
04 Oct, 2004 11.1 11.45 10.8 11.45 27 Thousand
01 Oct, 2004 11.0 11.0 11.0 11.0 1000.00
29 Sep, 2004 11.25 11.35 11.25 11.35 4000.00
24 Sep, 2004 11.25 11.25 11.25 11.25 11 Thousand
23 Sep, 2004 11.2 11.25 11.2 11.25 4000.00
22 Sep, 2004 11.2 11.2 11.2 11.2 1000.00
21 Sep, 2004 11.1 11.4 11.1 11.3 13 Thousand