Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 10.8 10.9 10.8 10.9 9000.00
08 Nov, 2004 10.85 10.85 10.6 10.6 60 Thousand
05 Nov, 2004 10.8 10.85 10.8 10.85 9000.00
03 Nov, 2004 10.85 10.9 10.85 10.9 3000.00
01 Nov, 2004 10.7 10.7 10.6 10.6 13 Thousand
29 Oct, 2004 10.7 10.7 10.7 10.7 54 Thousand
28 Oct, 2004 11.0 11.0 11.0 11.0 49 Thousand
27 Oct, 2004 10.7 10.7 10.6 10.7 51 Thousand
26 Oct, 2004 10.7 10.7 10.65 10.65 4000.00
22 Oct, 2004 11.0 11.0 10.8 10.8 25 Thousand