Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 10.3 10.3 10.3 10.3 2000.00
10 Dec, 2004 10.4 10.4 10.4 10.4 20 Thousand
09 Dec, 2004 10.4 10.5 10.4 10.5 9000.00
08 Dec, 2004 10.4 10.4 10.4 10.4 9000.00
07 Dec, 2004 10.4 10.4 10.4 10.4 8000.00
06 Dec, 2004 10.4 10.4 10.4 10.4 17 Thousand
02 Dec, 2004 10.45 10.5 10.45 10.5 6000.00
30 Nov, 2004 10.5 10.5 10.3 10.45 38 Thousand
29 Nov, 2004 10.55 10.55 10.55 10.55 1000.00
24 Nov, 2004 10.6 10.8 10.6 10.7 11 Thousand