Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 10.3 10.3 10.3 10.3 33 Thousand
13 Jan, 2005 10.3 10.3 10.3 10.3 13 Thousand
12 Jan, 2005 10.2 10.3 10.2 10.3 6000.00
11 Jan, 2005 10.5 10.5 10.3 10.3 13 Thousand
10 Jan, 2005 10.5 10.5 10.4 10.5 17 Thousand
07 Jan, 2005 10.5 10.5 10.5 10.5 4000.00
06 Jan, 2005 10.55 10.55 10.5 10.5 6000.00
04 Jan, 2005 10.5 10.8 10.5 10.8 20 Thousand
31 Dec, 2004 10.5 10.5 10.5 10.5 2000.00
30 Dec, 2004 10.5 10.5 10.5 10.5 31 Thousand