Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 10.5 10.5 10.5 10.5 26 Thousand
28 Dec, 2004 10.5 10.5 10.3 10.3 13 Thousand
24 Dec, 2004 10.4 10.4 10.4 10.4 10 Thousand
23 Dec, 2004 10.3 10.3 10.3 10.3 7000.00
22 Dec, 2004 10.4 10.4 10.4 10.4 1000.00
21 Dec, 2004 10.4 10.4 10.4 10.4 1000.00
20 Dec, 2004 10.3 10.45 10.3 10.45 5000.00
17 Dec, 2004 10.2 10.35 10.2 10.35 11 Thousand
16 Dec, 2004 10.5 10.7 10.4 10.45 37 Thousand
15 Dec, 2004 10.5 10.5 10.5 10.5 3000.00