Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 10.55 10.55 10.5 10.5 16 Thousand
22 Nov, 2004 10.5 10.5 10.5 10.5 1000.00
19 Nov, 2004 10.7 10.7 10.5 10.5 42 Thousand
18 Nov, 2004 10.7 11.0 10.7 11.0 22 Thousand
17 Nov, 2004 10.75 10.75 10.75 10.75 2000.00
16 Nov, 2004 10.75 10.75 10.75 10.75 6000.00
15 Nov, 2004 10.75 10.75 10.75 10.75 3000.00
12 Nov, 2004 10.85 10.85 10.85 10.85 5000.00
11 Nov, 2004 10.9 10.9 10.9 10.9 9000.00
10 Nov, 2004 10.85 10.9 10.75 10.9 58 Thousand