Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 10.15 10.15 10.15 10.15 5000.00
27 Jan, 2005 10.1 10.15 10.1 10.15 6000.00
26 Jan, 2005 10.15 10.15 10.15 10.15 15 Thousand
25 Jan, 2005 10.2 10.2 10.2 10.2 22 Thousand
24 Jan, 2005 10.2 10.2 10.2 10.2 24 Thousand
21 Jan, 2005 10.2 10.25 10.2 10.25 23 Thousand
20 Jan, 2005 10.2 10.2 10.2 10.2 37 Thousand
19 Jan, 2005 10.2 10.2 10.2 10.2 13 Thousand
18 Jan, 2005 10.3 10.3 10.3 10.3 9000.00
17 Jan, 2005 10.3 10.3 10.3 10.3 15 Thousand