Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 11.0 11.0 10.9 10.9 2000.00
03 Aug, 2004 10.8 11.05 10.8 11.05 2000.00
02 Aug, 2004 11.1 11.2 11.1 11.2 5000.00
30 Jul, 2004 10.8 10.8 10.8 10.8 2000.00
28 Jul, 2004 11.05 11.45 11.05 11.45 7000.00
27 Jul, 2004 11.1 11.65 11.1 11.65 2000.00
23 Jul, 2004 11.0 11.0 11.0 11.0 14 Thousand
22 Jul, 2004 11.1 11.1 10.8 10.8 2000.00
19 Jul, 2004 11.0 11.0 11.0 11.0 2000.00
16 Jul, 2004 10.8 11.25 10.8 11.25 2000.00