Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 11.5 11.7 11.5 11.7 14 Thousand
03 Jun, 2004 11.8 11.8 11.8 11.8 4000.00
01 Jun, 2004 11.8 11.8 11.8 11.8 5000.00
31 May, 2004 12.2 12.2 12.2 12.2 10 Thousand
28 May, 2004 11.8 11.8 11.8 11.8 4000.00
27 May, 2004 11.9 11.95 11.8 11.8 27 Thousand
26 May, 2004 11.95 11.95 11.75 11.8 4000.00
25 May, 2004 11.35 12.1 11.35 11.9 18 Thousand
21 May, 2004 11.7 11.9 11.55 11.9 11 Thousand
20 May, 2004 11.8 11.8 11.75 11.75 13 Thousand