Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 12.0 12.0 11.7 11.8 15 Thousand
18 May, 2004 10.7 12.1 10.7 12.1 9000.00
17 May, 2004 11.65 11.65 11.35 11.35 47 Thousand
13 May, 2004 11.6 11.65 11.6 11.65 9000.00
12 May, 2004 11.9 11.9 11.8 11.9 40 Thousand
11 May, 2004 11.5 11.85 11.5 11.85 9000.00
10 May, 2004 12.05 12.05 11.45 11.85 27 Thousand
07 May, 2004 12.05 12.05 11.7 12.05 24 Thousand
06 May, 2004 11.35 12.15 11.35 11.65 23 Thousand
05 May, 2004 12.0 12.1 11.8 12.1 46 Thousand