Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 9.0 9.05 9.0 9.05 13 Thousand
21 Nov, 2006 8.99 9.49 8.99 9.0 19 Thousand
20 Nov, 2006 8.9 8.9 8.82 8.9 21 Thousand
17 Nov, 2006 8.8 8.99 8.8 8.99 13 Thousand
16 Nov, 2006 8.82 8.92 8.8 8.92 31 Thousand
15 Nov, 2006 8.84 8.99 8.84 8.88 101 Thousand
14 Nov, 2006 8.7 8.94 8.67 8.79 138 Thousand
13 Nov, 2006 8.73 8.73 8.65 8.65 45 Thousand
10 Nov, 2006 8.63 8.63 8.56 8.59 55 Thousand
09 Nov, 2006 8.66 8.66 8.46 8.6 332 Thousand