Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 9.2 9.2 9.0 9.0 3000.00
20 Oct, 2006 8.9 8.9 8.8 8.8 24 Thousand
19 Oct, 2006 9.09 9.09 8.92 8.92 7000.00
18 Oct, 2006 8.8 8.8 8.8 8.8 2000.00
17 Oct, 2006 8.91 8.91 8.8 8.8 126 Thousand
16 Oct, 2006 9.0 9.0 9.0 9.0 1000.00
13 Oct, 2006 8.95 9.0 8.95 9.0 53 Thousand
12 Oct, 2006 8.91 9.0 8.9 9.0 72 Thousand
11 Oct, 2006 9.0 9.0 8.86 8.91 59 Thousand
05 Oct, 2006 9.2 9.2 9.0 9.0 12 Thousand