Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 8.9 8.9 8.6 8.62 317 Thousand
07 Nov, 2006 9.0 9.0 8.9 8.9 38 Thousand
06 Nov, 2006 8.9 8.9 8.83 8.83 57 Thousand
03 Nov, 2006 8.98 9.25 8.9 8.92 102 Thousand
02 Nov, 2006 9.0 9.01 8.95 8.95 131 Thousand
01 Nov, 2006 9.0 9.0 9.0 9.0 5000.00
31 Oct, 2006 8.99 9.58 8.99 9.58 4000.00
30 Oct, 2006 9.0 9.0 9.0 9.0 11 Thousand
26 Oct, 2006 9.2 9.7 9.2 9.28 52 Thousand
24 Oct, 2006 9.1 9.6 9.04 9.12 412 Thousand