Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 9.8 9.9 9.71 9.9 72 Thousand
05 Dec, 2006 9.8 10.15 9.7 9.9 367 Thousand
04 Dec, 2006 9.37 9.67 9.37 9.67 110 Thousand
01 Dec, 2006 9.55 9.59 9.29 9.36 283 Thousand
30 Nov, 2006 9.62 9.7 9.22 9.55 713 Thousand
29 Nov, 2006 9.28 9.8 9.28 9.6 330 Thousand
28 Nov, 2006 9.5 9.5 9.24 9.32 65 Thousand
27 Nov, 2006 9.35 9.58 9.1 9.5 373 Thousand
24 Nov, 2006 9.2 9.45 8.87 9.42 588 Thousand
23 Nov, 2006 9.05 9.25 8.85 9.25 38 Thousand