Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 10.35 10.35 10.1 10.25 52 Thousand
03 Jan, 2007 10.4 10.5 10.0 10.35 119 Thousand
02 Jan, 2007 10.35 10.65 10.35 10.5 129 Thousand
29 Dec, 2006 10.15 10.4 10.15 10.35 48 Thousand
28 Dec, 2006 10.2 10.4 10.15 10.35 50 Thousand
27 Dec, 2006 10.5 10.85 10.1 10.4 261 Thousand
26 Dec, 2006 10.35 10.7 10.0 10.6 510 Thousand
25 Dec, 2006 10.1 10.35 9.91 10.3 206 Thousand
22 Dec, 2006 9.8 10.2 9.52 10.2 267 Thousand
21 Dec, 2006 9.9 9.9 9.7 9.8 77 Thousand