Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 9.64 9.95 9.53 9.95 170 Thousand
19 Dec, 2006 9.5 9.65 9.5 9.53 83 Thousand
18 Dec, 2006 9.1 9.6 9.1 9.5 102 Thousand
15 Dec, 2006 9.76 9.8 9.48 9.49 66 Thousand
14 Dec, 2006 9.75 9.75 9.5 9.51 44 Thousand
13 Dec, 2006 9.52 9.87 9.52 9.52 14 Thousand
12 Dec, 2006 10.2 10.2 9.7 9.9 82 Thousand
11 Dec, 2006 9.78 10.0 9.78 10.0 80 Thousand
08 Dec, 2006 9.72 9.89 9.7 9.89 13 Thousand
07 Dec, 2006 9.9 9.95 9.76 9.76 110 Thousand