Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 10.4 10.55 10.3 10.45 96 Thousand
26 Mar, 2007 10.5 10.5 10.3 10.4 131 Thousand
23 Mar, 2007 10.6 10.6 10.4 10.4 39 Thousand
22 Mar, 2007 10.65 10.7 10.3 10.5 86 Thousand
21 Mar, 2007 10.55 10.75 10.5 10.65 68 Thousand
20 Mar, 2007 10.85 10.9 10.5 10.5 230 Thousand
19 Mar, 2007 10.5 10.95 10.5 10.85 276 Thousand
16 Mar, 2007 10.5 10.5 10.2 10.45 153 Thousand
15 Mar, 2007 10.1 10.65 9.99 10.55 329 Thousand
14 Mar, 2007 9.99 9.99 9.99 9.99 1000.00