Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 10.0 10.1 9.98 10.0 112 Thousand
14 Feb, 2007 9.99 10.1 9.85 9.99 63 Thousand
13 Feb, 2007 10.0 10.15 9.95 9.95 62 Thousand
12 Feb, 2007 9.96 10.0 9.83 10.0 96 Thousand
09 Feb, 2007 9.9 9.95 9.9 9.95 52 Thousand
08 Feb, 2007 9.99 9.99 9.9 9.9 52 Thousand
07 Feb, 2007 9.95 9.99 9.93 9.93 25 Thousand
06 Feb, 2007 10.0 10.0 9.9 9.9 40 Thousand
05 Feb, 2007 10.0 10.0 9.85 9.98 10 Thousand
02 Feb, 2007 10.0 10.0 9.83 9.85 12 Thousand