Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 10.0 10.0 9.86 9.89 40 Thousand
12 Mar, 2007 9.75 10.1 9.75 10.1 118 Thousand
09 Mar, 2007 10.0 10.0 9.8 9.99 12 Thousand
08 Mar, 2007 9.98 10.0 9.9 10.0 43 Thousand
07 Mar, 2007 9.9 9.98 9.84 9.9 15 Thousand
06 Mar, 2007 10.0 10.0 9.75 10.0 32 Thousand
05 Mar, 2007 9.63 9.99 9.63 9.99 13 Thousand
02 Mar, 2007 9.99 10.0 9.99 10.0 40 Thousand
01 Mar, 2007 9.93 9.95 9.8 9.94 59 Thousand
27 Feb, 2007 10.0 10.2 9.98 10.0 137 Thousand