Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 11.85 11.95 11.5 11.65 251 Thousand
11 Apr, 2007 11.5 12.1 11.35 11.85 310 Thousand
10 Apr, 2007 12.45 12.45 11.25 11.5 645 Thousand
09 Apr, 2007 11.8 11.85 11.55 11.85 766 Thousand
04 Apr, 2007 10.45 11.1 10.45 11.1 1 Million
03 Apr, 2007 10.5 10.55 10.4 10.4 178 Thousand
02 Apr, 2007 10.6 10.6 10.4 10.5 73 Thousand
30 Mar, 2007 10.5 10.7 10.3 10.5 177 Thousand
29 Mar, 2007 10.4 10.5 10.35 10.5 81 Thousand
28 Mar, 2007 10.4 10.4 10.35 10.35 18 Thousand