Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 10.6 10.65 10.45 10.65 41 Thousand
10 May, 2007 10.5 10.65 10.5 10.6 75 Thousand
09 May, 2007 10.6 10.65 10.45 10.5 64 Thousand
08 May, 2007 10.4 10.55 10.3 10.4 133 Thousand
07 May, 2007 10.45 10.55 10.3 10.5 254 Thousand
04 May, 2007 10.8 10.8 10.35 10.7 62 Thousand
03 May, 2007 10.55 10.9 10.05 10.9 212 Thousand
02 May, 2007 10.8 10.95 10.55 10.6 128 Thousand
30 Apr, 2007 11.25 11.25 10.8 10.9 116 Thousand
27 Apr, 2007 11.5 11.6 11.25 11.4 120 Thousand