Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 11.7 11.75 11.45 11.7 283 Thousand
25 Apr, 2007 11.95 11.95 11.7 11.85 83 Thousand
24 Apr, 2007 12.2 12.4 11.7 11.95 390 Thousand
23 Apr, 2007 12.3 12.3 12.0 12.3 152 Thousand
20 Apr, 2007 11.6 12.2 11.6 12.2 205 Thousand
19 Apr, 2007 12.3 12.3 11.85 11.85 121 Thousand
18 Apr, 2007 12.1 12.35 11.8 12.35 241 Thousand
17 Apr, 2007 12.95 13.0 12.15 12.2 615 Thousand
16 Apr, 2007 12.0 12.8 11.8 12.8 939 Thousand
13 Apr, 2007 11.75 11.75 11.45 11.65 218 Thousand