Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 14.4 14.4 14.2 14.2 84 Thousand
11 Jan, 2022 14.5 14.55 14.25 14.25 131 Thousand
10 Jan, 2022 14.25 14.45 14.25 14.45 230 Thousand
07 Jan, 2022 14.45 14.6 14.2 14.25 191 Thousand
06 Jan, 2022 14.3 14.6 14.3 14.4 247 Thousand
05 Jan, 2022 14.35 14.35 14.2 14.3 99 Thousand
04 Jan, 2022 14.6 14.6 14.35 14.35 191 Thousand
03 Jan, 2022 14.3 14.65 14.2 14.5 642 Thousand
30 Dec, 2021 14.3 14.35 14.1 14.3 135 Thousand
29 Dec, 2021 14.15 14.4 14.1 14.2 369 Thousand