Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 105.39 105.88 101.45 101.45 10.29 Thousand
18 Aug, 1999 93.57 100.46 93.57 99.97 22.94 Thousand
13 Aug, 1999 97.51 103.42 95.54 96.52 39.54 Thousand
03 Aug, 1999 123.12 127.06 123.12 127.06 10.77 Thousand