Allied Industrial Ltd (4702)

TWD 9.69

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 9.78 9.78 9.56 9.69 27.89 Thousand
03 Sep, 2025 9.59 9.78 9.41 9.66 68.76 Thousand
02 Sep, 2025 9.7 9.77 9.5 9.61 114.13 Thousand
01 Sep, 2025 9.71 9.9 9.61 9.71 56.9 Thousand
29 Aug, 2025 10.05 10.05 9.92 9.92 39.12 Thousand
28 Aug, 2025 10.05 10.45 9.99 10.0 300 Thousand
27 Aug, 2025 10.05 10.15 9.98 10.0 30.22 Thousand
26 Aug, 2025 10.2 10.6 10.0 10.0 262.21 Thousand
25 Aug, 2025 10.35 10.7 10.2 10.2 176.24 Thousand
22 Aug, 2025 10.15 10.4 10.15 10.2 34.03 Thousand