TWD 10.85
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 11.05 | 11.3 | 10.8 | 10.9 | 796.12 Thousand |
27 May, 2025 | 13.45 | 13.45 | 11.05 | 11.05 | 5.03 Million |
26 May, 2025 | 11.05 | 12.25 | 11.05 | 12.25 | 802.31 Thousand |
23 May, 2025 | 11.45 | 11.45 | 11.15 | 11.15 | 148.11 Thousand |
22 May, 2025 | 11.2 | 11.45 | 11.1 | 11.15 | 42.18 Thousand |
21 May, 2025 | 10.65 | 11.4 | 10.55 | 11.15 | 265.52 Thousand |
20 May, 2025 | 11.1 | 11.45 | 10.6 | 10.6 | 128.86 Thousand |
19 May, 2025 | 10.65 | 11.45 | 10.05 | 11.05 | 415.66 Thousand |
16 May, 2025 | 10.8 | 11.3 | 10.65 | 10.65 | 145.63 Thousand |
15 May, 2025 | 10.95 | 10.95 | 10.9 | 10.9 | 7506.00 |
CODYY
VEOEF
GRID
5248
7271
ODL