Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 128.04 129.03 127.06 129.03 4976.00
06 Oct, 1999 127.06 127.06 124.59 127.06 5550.00
01 Oct, 1999 132.97 133.95 128.53 130.01 15.22 Thousand
29 Sep, 1999 122.62 135.92 122.62 132.97 27.71 Thousand
09 Sep, 1999 113.27 122.13 109.33 122.13 10.45 Thousand
08 Sep, 1999 116.22 118.19 114.25 114.25 5935.00
02 Sep, 1999 119.67 119.67 119.67 119.67 24.1 Thousand
27 Aug, 1999 98.49 98.49 96.52 98.49 14.11 Thousand
26 Aug, 1999 99.48 99.48 98.0 98.49 16.24 Thousand
25 Aug, 1999 101.45 101.45 99.48 100.46 9950.00