Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 133.95 137.89 133.95 137.4 17.86 Thousand
04 Jan, 2000 141.83 142.32 133.46 134.94 36.14 Thousand
28 Dec, 1999 144.79 144.79 142.32 142.32 13.4 Thousand
27 Dec, 1999 146.76 147.74 140.85 146.76 28.63 Thousand
24 Dec, 1999 144.79 147.25 140.35 147.25 25.07 Thousand
23 Dec, 1999 144.79 145.77 139.86 143.8 12.59 Thousand
22 Dec, 1999 140.35 147.74 140.35 146.76 9239.00
21 Dec, 1999 138.88 142.32 138.88 140.35 5584.00
20 Dec, 1999 145.77 146.76 140.35 142.82 10.66 Thousand
17 Dec, 1999 156.6 156.6 144.79 155.62 42.54 Thousand